|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
26 May 2023 |
2 Jun 2023 |
Value |
Percent |
2 Jun 2023 |
VOLmTU |
RealVol 2 Yr Note Indices |
5.89 |
5.89 |
0.00 |
0.00% |
99.83 |
VOLmFV |
RealVol 5 Yr Note Indices |
11.35 |
11.35 |
0.00 |
0.00% |
99.82 |
VOLmR |
RealVol Long Gilt Indices |
14.68 |
14.68 |
0.00 |
0.00% |
98.75 |
VOLmTY |
RealVol 10 Yr Note Indices |
10.91 |
10.91 |
0.00 |
0.00% |
95.98 |
VOLmLN |
RealVol Lean Hogs Indices |
23.56 |
34.09 |
10.53 |
44.69% |
93.12 |
VOLmBO |
RealVol Soybean Oil Indices |
31.60 |
39.81 |
8.21 |
25.98% |
92.21 |
VOLmOJ |
RealVol Orange Juice Indices |
40.43 |
42.02 |
1.59 |
3.93% |
90.78 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
16.42 |
16.42 |
0.00 |
0.00% |
90.17 |
VOLmCT |
RealVol Cotton Indices |
33.99 |
35.21 |
1.22 |
3.59% |
89.42 |
VOLmW |
RealVol Wheat Indices |
35.40 |
34.36 |
-1.04 |
-2.94% |
84.99 |
VOLmNG |
RealVol Natural Gas Indices |
63.41 |
63.42 |
0.01 |
0.02% |
80.54 |
VOLmC |
RealVol Corn Indices |
25.27 |
26.58 |
1.31 |
5.18% |
79.23 |
VOLmBS |
RealVol Euro-Schatz Indices |
1.45 |
1.45 |
0.00 |
0.00% |
71.78 |
VOLmMD |
RealVol Mid 400 Indices |
16.30 |
19.65 |
3.35 |
20.55% |
71.56 |
VOLmBL |
RealVol Euro-Bund Indices |
6.03 |
6.03 |
0.00 |
0.00% |
70.63 |
VOLmS |
RealVol Soybean Indices |
20.22 |
24.08 |
3.86 |
19.09% |
68.11 |
VOLmG |
RealVol Gasoil Indices |
33.80 |
30.50 |
-3.30 |
-9.76% |
66.43 |
VOLmCL |
RealVol Crude Oil Indices |
37.78 |
34.66 |
-3.12 |
-8.26% |
65.65 |
VOLmHO |
RealVol Heating Oil Indices |
31.45 |
32.03 |
0.58 |
1.84% |
64.32 |
VOLmBM |
RealVol Euro-Bobl Indices |
3.36 |
3.36 |
0.00 |
0.00% |
63.91 |
VOLmB |
RealVol Brent Crude Oil Indices |
34.37 |
32.17 |
-2.20 |
-6.40% |
60.51 |
VOLmSI |
RealVol Silver Indices |
25.08 |
26.00 |
0.92 |
3.67% |
56.64 |
VOLmNQ |
RealVol Tech 100 Indices |
18.04 |
18.32 |
0.28 |
1.55% |
55.88 |
VOLmSM |
RealVol Soybean Meal Indices |
20.05 |
21.62 |
1.57 |
7.83% |
53.09 |
VOLmNK |
RealVol Japan 225 Indices |
18.69 |
20.01 |
1.32 |
7.06% |
50.58 |
VOLmYM |
RealVol Indu 30 Indices |
11.90 |
12.97 |
1.07 |
8.99% |
49.31 |
VOLmKC |
RealVol Coffee Indices |
25.77 |
28.64 |
2.87 |
11.14% |
46.93 |
VOLmFC |
RealVol Feeder Cattle Indices |
11.10 |
11.10 |
0.00 |
0.00% |
46.83 |
VOLmSPY |
RealVol SPY Indices |
12.95 |
13.31 |
0.36 |
2.78% |
46.21 |
VOLmES |
RealVol US 500 Indices |
12.92 |
13.17 |
0.25 |
1.93% |
44.15 |
VOLmLC |
RealVol Live Cattle Indices |
9.19 |
12.68 |
3.49 |
37.98% |
43.21 |
VOLmJY |
RealVol USD/JPY Indices |
11.20 |
8.91 |
-2.29 |
-20.45% |
40.06 |
VOLmGC |
RealVol Gold Indices |
12.93 |
12.82 |
-0.11 |
-0.85% |
38.93 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
34.98 |
30.90 |
-4.08 |
-11.66% |
38.47 |
VOLmBP |
RealVol GBP/USD Indices |
7.16 |
7.05 |
-0.11 |
-1.54% |
23.76 |
VOLmSB |
RealVol Sugar Indices |
24.84 |
22.24 |
-2.60 |
-10.47% |
16.37 |
VOLmEC |
RealVol EUR/USD Indices |
5.61 |
6.14 |
0.53 |
9.45% |
13.94 |
VOLmSF |
RealVol CHF/USD Indices |
6.31 |
6.19 |
-0.12 |
-1.90% |
6.76 |
VOLmCC |
RealVol Cocoa Indices |
15.47 |
14.45 |
-1.02 |
-6.59% |
2.43 |
VOLmHG |
RealVol Copper Indices |
0.00 |
0.00 |
0.00 |
|
0.00 |
