|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
10 Mar 2023 |
17 Mar 2023 |
Value |
Percent |
17 Mar 2023 |
VOLmTU |
RealVol 2 Yr Note Indices |
2.74 |
5.30 |
2.56 |
93.43% |
99.79 |
VOLmFV |
RealVol 5 Yr Note Indices |
5.56 |
9.09 |
3.53 |
63.49% |
99.65 |
VOLmR |
RealVol Long Gilt Indices |
10.93 |
14.13 |
3.20 |
29.28% |
98.29 |
VOLmNG |
RealVol Natural Gas Indices |
94.72 |
97.89 |
3.17 |
3.35% |
96.68 |
VOLmOJ |
RealVol Orange Juice Indices |
58.20 |
51.52 |
-6.68 |
-11.48% |
96.03 |
VOLmTY |
RealVol 10 Yr Note Indices |
7.40 |
10.81 |
3.41 |
46.08% |
95.83 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
13.37 |
16.47 |
3.10 |
23.19% |
90.24 |
VOLmLN |
RealVol Lean Hogs Indices |
24.09 |
31.44 |
7.35 |
30.51% |
89.66 |
VOLmG |
RealVol Gasoil Indices |
27.10 |
41.65 |
14.55 |
53.69% |
89.53 |
VOLmCT |
RealVol Cotton Indices |
29.21 |
31.80 |
2.59 |
8.87% |
83.86 |
VOLmMD |
RealVol Mid 400 Indices |
18.97 |
22.18 |
3.21 |
16.92% |
80.18 |
VOLmSI |
RealVol Silver Indices |
23.13 |
34.36 |
11.23 |
48.55% |
79.65 |
VOLmHO |
RealVol Heating Oil Indices |
36.55 |
36.42 |
-0.13 |
-0.36% |
75.04 |
VOLmCL |
RealVol Crude Oil Indices |
26.24 |
37.01 |
10.77 |
41.04% |
72.04 |
VOLmBS |
RealVol Euro-Schatz Indices |
1.45 |
1.45 |
0.00 |
0.00% |
71.78 |
VOLmB |
RealVol Brent Crude Oil Indices |
25.26 |
35.06 |
9.80 |
38.80% |
71.10 |
VOLmBL |
RealVol Euro-Bund Indices |
6.03 |
6.03 |
0.00 |
0.00% |
70.63 |
VOLmKC |
RealVol Coffee Indices |
35.37 |
35.23 |
-0.14 |
-0.40% |
69.46 |
VOLmBP |
RealVol GBP/USD Indices |
10.85 |
10.24 |
-0.61 |
-5.62% |
68.76 |
VOLmW |
RealVol Wheat Indices |
29.10 |
26.20 |
-2.90 |
-9.97% |
68.42 |
VOLmSPY |
RealVol SPY Indices |
16.01 |
17.86 |
1.85 |
11.56% |
67.54 |
VOLmNQ |
RealVol Tech 100 Indices |
19.67 |
22.06 |
2.39 |
12.15% |
67.17 |
VOLmBO |
RealVol Soybean Oil Indices |
26.43 |
24.76 |
-1.67 |
-6.32% |
65.91 |
VOLmGC |
RealVol Gold Indices |
12.06 |
17.33 |
5.27 |
43.70% |
65.63 |
VOLmES |
RealVol US 500 Indices |
16.14 |
17.52 |
1.38 |
8.55% |
65.48 |
VOLmYM |
RealVol Indu 30 Indices |
15.45 |
15.95 |
0.50 |
3.24% |
65.27 |
VOLmSF |
RealVol CHF/USD Indices |
8.81 |
11.76 |
2.95 |
33.48% |
64.62 |
VOLmJY |
RealVol USD/JPY Indices |
9.01 |
11.04 |
2.03 |
22.53% |
64.01 |
VOLmBM |
RealVol Euro-Bobl Indices |
3.36 |
3.36 |
0.00 |
0.00% |
63.91 |
VOLmEC |
RealVol EUR/USD Indices |
7.68 |
9.13 |
1.45 |
18.88% |
55.50 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
29.65 |
34.31 |
4.66 |
15.72% |
51.07 |
VOLmC |
RealVol Corn Indices |
18.42 |
18.04 |
-0.38 |
-2.06% |
50.47 |
VOLmNK |
RealVol Japan 225 Indices |
13.03 |
18.21 |
5.18 |
39.75% |
40.34 |
VOLmSM |
RealVol Soybean Meal Indices |
20.26 |
17.92 |
-2.34 |
-11.55% |
35.71 |
VOLmFC |
RealVol Feeder Cattle Indices |
8.29 |
9.16 |
0.87 |
10.49% |
31.89 |
VOLmSB |
RealVol Sugar Indices |
23.45 |
22.71 |
-0.74 |
-3.16% |
17.79 |
VOLmCC |
RealVol Cocoa Indices |
18.42 |
19.89 |
1.47 |
7.98% |
16.37 |
VOLmS |
RealVol Soybean Indices |
12.70 |
12.35 |
-0.35 |
-2.76% |
10.57 |
VOLmLC |
RealVol Live Cattle Indices |
5.67 |
6.45 |
0.78 |
13.76% |
2.20 |
VOLmHG |
RealVol Copper Indices |
0.00 |
0.00 |
0.00 |
|
0.00 |
