|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
3 May 2024 |
10 May 2024 |
Value |
Percent |
10 May 2024 |
VOLmCC |
RealVol Cocoa Indices |
86.85 |
99.03 |
12.18 |
14.02% |
99.99 |
VOLmTU |
RealVol 2 Yr Note Indices |
5.89 |
5.89 |
0.00 |
0.00% |
99.83 |
VOLmR |
RealVol Long Gilt Indices |
14.68 |
14.68 |
0.00 |
0.00% |
98.75 |
VOLmKC |
RealVol Coffee Indices |
44.16 |
43.62 |
-0.54 |
-1.22% |
85.89 |
VOLmW |
RealVol Wheat Indices |
26.72 |
32.53 |
5.81 |
21.74% |
81.55 |
VOLmBL |
RealVol Euro-Bund Indices |
7.30 |
6.94 |
-0.36 |
-4.93% |
80.26 |
VOLmJY |
RealVol USD/JPY Indices |
12.62 |
12.77 |
0.15 |
1.19% |
79.94 |
VOLmSM |
RealVol Soybean Meal Indices |
24.89 |
28.66 |
3.77 |
15.15% |
76.49 |
VOLmLC |
RealVol Live Cattle Indices |
18.29 |
18.29 |
0.00 |
0.00% |
74.91 |
VOLmBO |
RealVol Soybean Oil Indices |
24.26 |
27.39 |
3.13 |
12.90% |
73.38 |
VOLmCT |
RealVol Cotton Indices |
24.60 |
27.12 |
2.52 |
10.24% |
72.29 |
VOLmNG |
RealVol Natural Gas Indices |
58.12 |
56.00 |
-2.12 |
-3.65% |
71.67 |
VOLmSI |
RealVol Silver Indices |
25.90 |
29.45 |
3.55 |
13.71% |
67.86 |
VOLmOJ |
RealVol Orange Juice Indices |
32.18 |
29.95 |
-2.23 |
-6.93% |
65.09 |
VOLmBM |
RealVol Euro-Bobl Indices |
3.36 |
3.36 |
0.00 |
0.00% |
63.91 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
12.89 |
10.46 |
-2.43 |
-18.85% |
60.82 |
VOLmBS |
RealVol Euro-Schatz Indices |
1.19 |
1.19 |
0.00 |
0.00% |
59.67 |
VOLmGC |
RealVol Gold Indices |
15.76 |
15.60 |
-0.16 |
-1.02% |
57.43 |
VOLmNQ |
RealVol Tech 100 Indices |
19.32 |
18.22 |
-1.10 |
-5.69% |
56.67 |
VOLmC |
RealVol Corn Indices |
15.11 |
19.38 |
4.27 |
28.26% |
55.67 |
VOLmS |
RealVol Soybean Indices |
16.01 |
19.87 |
3.86 |
24.11% |
53.88 |
VOLmTY |
RealVol 10 Yr Note Indices |
7.56 |
5.82 |
-1.74 |
-23.02% |
53.44 |
VOLmSPY |
RealVol SPY Indices |
13.78 |
13.22 |
-0.56 |
-4.06% |
46.97 |
VOLmES |
RealVol US 500 Indices |
13.80 |
13.20 |
-0.60 |
-4.35% |
45.93 |
VOLmFV |
RealVol 5 Yr Note Indices |
3.31 |
3.31 |
0.00 |
0.00% |
44.23 |
VOLmMD |
RealVol Mid 400 Indices |
15.06 |
14.21 |
-0.85 |
-5.64% |
42.82 |
VOLmFC |
RealVol Feeder Cattle Indices |
12.73 |
10.40 |
-2.33 |
-18.30% |
41.24 |
VOLmG |
RealVol Gasoil Indices |
25.61 |
23.54 |
-2.07 |
-8.08% |
40.04 |
VOLmYM |
RealVol Indu 30 Indices |
11.35 |
10.98 |
-0.37 |
-3.26% |
38.07 |
VOLmNK |
RealVol Japan 225 Indices |
17.15 |
17.28 |
0.13 |
0.76% |
35.89 |
VOLmSB |
RealVol Sugar Indices |
27.48 |
26.88 |
-0.60 |
-2.18% |
31.24 |
VOLmHO |
RealVol Heating Oil Indices |
21.42 |
18.99 |
-2.43 |
-11.34% |
20.13 |
VOLmLN |
RealVol Lean Hogs Indices |
15.97 |
15.97 |
0.00 |
0.00% |
19.79 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
23.56 |
24.73 |
1.17 |
4.97% |
19.16 |
VOLmCL |
RealVol Crude Oil Indices |
21.02 |
20.27 |
-0.75 |
-3.57% |
18.51 |
VOLmB |
RealVol Brent Crude Oil Indices |
20.03 |
19.43 |
-0.60 |
-3.00% |
13.51 |
VOLmBP |
RealVol GBP/USD Indices |
6.78 |
5.72 |
-1.06 |
-15.63% |
9.96 |
VOLmSF |
RealVol CHF/USD Indices |
6.89 |
5.69 |
-1.20 |
-17.42% |
5.15 |
VOLmEC |
RealVol EUR/USD Indices |
6.02 |
4.82 |
-1.20 |
-19.93% |
5.01 |
VOLmHG |
RealVol Copper Indices |
0.00 |
0.00 |
0.00 |
|
0.00 |
